Individual Account Opening Form

RT Securities2022-09-09T10:53:18+00:00

Latest Posts

Daily Report: 29 August 2022

August 29, 2022

Fipi Lipi Report: 29 August 2022

August 29, 2022

Daily Report: 26 August 2022

August 26, 2022

Fipi Lipi Report: 26 August 2022

August 26, 2022

Daily Report: 25 August 2022

August 25, 2022

Fipi Lipi Report: 25 August 2022

August 25, 2022

About Us

Our team of experienced stock traders gives you an opportunity to get fruitful insights about the Pakistan stock market trends and invest in the right direction.

Its an approach that the bring to gather the best financial planning top and the best investment management

Information

Company Profile
Vision & Mission
Statutory Auditor Details
Contact Information

Investor Info

Financial Highlights
Statutory Auditors Details
NCB Auditor Details
Account Opening Form
KYC / CDD

Governance

Our Sponsors
Board of Directors
Internal Auditor

Product and Services

Business Support
Account Opening without Biomatric

Last Update: 28/Oct/2022 04:31:PM

Source: PSX

WTL

1.33

-0.07
KEL

2.72

-0.08
CNERGY

4.64

-0.16
FFL

5.58

-0.37
PRL

16.18

-0.78
NCPL

14.26

-0.85
FABL

29.76

2.07
TRG

108.20

-6.68
HASCOLDEF

6.16

-0.25
TPLPXB

16.69

-0.96
PPLXD

51.50

-1.70
GGL

15.35

-0.58
HUMNL

6.35

-0.29
TELEXB

9.54

-0.58
DFMLDEF

8.80

-0.63
BOP

5.15

-0.16
PAEL

15.16

-0.60
GTECH

8.57

-0.28
SILK

1.05

-0.04
UNITY

19.66

-0.75
MLCF

26.50

-0.70
FCCLXB

14.32

-0.07
AIRLINKXD

34.75

-1.26
ATRL

163.00

-3.10
LOTCHEM

28.14

-0.70
KAPCOXD

26.10

-0.48
NETSOL

100.50

-5.20
FFBL

18.42

-0.04
FLYNG

7.25

-0.36
AVN

74.50

-1.84
NPL

19.50

-0.51
GGGL

9.15

-0.66
WAVES

10.26

-0.76
PSOXD

141.31

-7.22
LPL

13.40

0.44
PIBTL

5.08

-0.13
GATM

27.55

-0.84
TPL

6.80

-0.46
PTC

6.65

-0.18
HUBC

64.80

-1.04
SNGP

34.50

-0.72
DGKCXD

52.00

-1.35
OGDCXD

70.30

-1.03
ANL

9.19

-0.33
PIAA

3.82

-0.17
TREET

21.70

-0.49
YOUW

4.70

-0.07
SYS

437.00

1.29
FFC

103.49

0.44
BGL

7.68

-0.41
BIPL

10.90

0.20
PAKRI

7.40

-0.15
PIOC

67.99

-1.75
NCLXD

28.92

-2.34
POWER

4.74

0.15
BAHL

53.80

0.52
ENGROXD

234.90

-0.64
SSGC

8.92

-0.31
DCL

5.25

-0.11
CPHL

28.30

-0.92
ASC

13.10

-0.16
NMLXD

61.31

-0.44
TGLXDXB

78.55

-1.84
EFERTXD

81.25

-0.56
LOADS

8.20

-0.32
UBL

112.40

0.10
CHCC

120.99

-2.42
FNEL

4.80

0.00
PKGP

22.05

0.56
HBL

69.78

0.00
EPCLXD

52.74

-0.20
ISL

51.75

-0.25
NRLXD

205.50

-4.55
PSX

9.54

-0.16
MERIT

12.74

0.32
SHELXD

129.55

-1.51
ASL

8.80

-0.34
PABC

44.99

-0.31
PTLXD

25.16

-2.00
SEARLXB

75.24

-2.98
THCCL

13.25

-0.08
OCTOPUS

65.90

-1.19
OBOY

6.95

-0.24
SPWL

18.99

0.07
PACE

2.90

-0.01
HTLXD

32.92

-2.66
LUCK

482.20

-10.88
QUICE

3.80

0.00
PNSCXD

94.50

0.75
IMAGEXB

11.61

-0.38
EPQLXD

22.83

-0.49
CSIL

1.61

-0.06
MUGHAL

61.84

-2.21
HCAR

162.00

3.74
MEBLXD

107.30

-0.11
PSMC

150.05

-9.82
JSCL

12.50

0.20
AGL

5.53

-0.08
POL

382.99

-5.78
GHNL

48.51

-1.89
IGIL

13.79

0.74
TOMCLXB

22.50

-0.34
GWLCXD

18.05

-0.71
KOSM

2.81

-0.06
GHNI

124.50

-5.68
MDTL

1.82

-0.09
FTMM

10.19

0.00
SPL

15.84

-1.28
ASTL

23.50

-0.85
TPLT

7.45

-0.30
INIL

94.27

0.00
MTLXDXB

660.00

-20.43
DOLXD

21.20

-0.59
STPL

8.05

-0.17
SMBL

1.50

-0.02
DSLDEF

5.20

-0.17
SAZEW

51.01

-4.12
APL

281.00

-0.81
AGHA

13.80

-0.62
FCEPL

69.00

1.02
DCR

13.70

-0.20
CSAP

38.75

0.29
SMCPL

14.70

1.02
SGF

35.00

0.01
PREMA

23.01

0.05
META

10.60

-0.19
NBPXD

25.49

-0.14
MCB

120.99

0.50
KOHC

159.00

-0.04
ILP

60.00

-1.01
ITTEFAQ

6.54

-0.11
STCLXD

11.62

-0.88
TPLIXB

20.40

0.40
RPL

13.69

-0.31
HMB

34.02

-0.04
MODAM

5.50

0.05
FCSC

1.36

-0.07
BECOXD

11.84

0.00
DFSM

2.14

-0.05
IBLHLXDXB

39.27

-3.18
AKBL

19.00

0.20
UNIC

7.82

0.32
RUPLXD

28.00

-2.12
JSMFETF

7.94

0.00
FATIMA

35.50

0.00
GTYRXD

31.00

0.50
GADT

235.01

3.34
ICIBL

1.28

-0.04
DSIL

3.00

-0.02
MFL

33.50

-1.80
NRSL

13.29

-0.21
KOIL

4.75

-0.01
WHALE

10.27

-0.32
MARI

1,675.00

-4.76
CLOV

19.65

-0.65
AGP

73.00

-2.00
PAKMI

1.82

-0.11
GLAXO

110.40

-1.21
HIFA

1.90

-0.10
CPPLXB

99.00

0.50
CTM

3.40

-0.05
CLVL

7.00

-0.75
SCBPL

20.00

0.50
ATBA

155.58

10.85
DWSMDEF

2.10

-0.21
MFFL

75.70

-1.87
DAWH

96.00

0.00
JUBSDEF

3.20

0.18
BWCL

138.89

0.86
JVDC

54.10

2.10
ACPLXD

79.44

-0.56
BAFL

30.70

-0.10
SPEL

12.86

-0.21
FDIBL

2.00

0.02
PICT

163.65

0.96
PASLDEF

0.81

-0.01
KOHE

33.60

0.04
PAKDXD

48.99

0.91
NAGCXD

65.45

2.87
BERGXD

68.68

-4.11
DNCCDEF

6.00

-0.35
FIBLM

4.99

0.99
JSBL

3.82

0.21
BPL

18.51

-1.50
GSKCH

200.00

-4.14
SNBL

9.81

-0.19
FRSM

53.00

-0.90
CEPB

59.00

-0.98
MZNPETF

8.00

-0.11
OLPLXD

20.00

0.07
CRTMXD

16.00

-0.45
DEL

5.40

0.15
FUDLMXD

6.99

0.39
SEPLXD

101.25

-1.08
JSML

12.86

-0.38
BNL

20.70

-0.30
TOWLXD

89.22

6.22
TSPL

4.09

-0.12
SRVI

338.00

3.50
CYAN

22.00

-0.50
KTML

51.00

-1.13
ABOT

570.00

-0.94
HICL

5.56

-0.53
GHGL

39.70

-0.07
ADMMXD

55.70

0.44
NATF

120.00

-2.01
HINOON

557.00

10.58
BUXL

90.00

-2.74
EFGH

15.70

-0.01
PHDLXD

83.00

-3.70
HABSM

32.00

0.30
BILFDEF

2.24

-0.17
SHNI

3.15

-0.35
PILDEF

0.90

-0.07
ESBL

4.64

-0.15
AHL

36.70

-0.56
GOCXD

51.32

3.58
INDU

910.00

-13.31
PCAL

118.02

-1.97
AGILXB

85.00

0.05
ALTN

17.01

-0.13
KMLXD

31.00

0.04
DADX

46.45

0.36
JSCLPSA

8.25

-0.72
OLPMXD

14.00

0.00
SKRSDEF

8.77

0.04
THALLXD

264.80

1.24
HIRATDEF

1.84

0.09
EXIDE

228.50

2.64
PKGIDEF

6.49

-0.46
REWMXD

53.15

-3.35
PINL

4.50

-0.21
SERT

8.00

-0.15
GVGLXB

55.85

-0.16
SHEZXD

169.84

11.84
ARCTM

12.20

-0.86
HSPIDEF

8.01

-0.49
SSML

6.45

-0.23
AHCLXD

34.39

-0.07
FFLM

2.25

0.01
MACFL

14.60

0.19
UCAPM

2.25

0.08
STML

34.97

1.93
CWSMDEF

1.84

0.26
FECM

3.75

0.70
IDYM

201.00

-0.02
ATLH

335.00

-4.99
BRR

10.70

-0.87
JOPP

34.69

-2.81
ARPL

516.00

-16.01
ADAMS

24.88

-0.22
ICI

675.00

-0.51
ABL

63.10

0.02
KASBM

1.40

0.01
AICL

30.26

0.31
EMCOXD

25.49

1.75
PAKL

13.87

1.00
FEROZ

190.06

-2.41
PRETXD

698.00

46.01
IGIHL

94.10

0.07
MACTER

95.37

-7.73
ALIFE

18.45

-1.15
SNAIXD

37.00

-1.18
SSOMXD

78.00

-0.75
FHAMXD

7.95

-0.05
ZAHIDXD

25.75

0.00
UBLPETF

10.35

0.02
AGTL

340.00

5.00
HUSI

19.15

0.50
NEXTXB

6.89

0.24
JKSMXD

40.50

1.50
CENI

17.18

0.68
DIIL

31.46

2.19
KSBP

105.35

7.35
DLL

211.99

6.33
GLPL

116.74

-9.45
KHTCXB

325.00

-10.00
FZCM

221.07

-17.92
PMI

1.62

-0.23
SHCM

11.72

-1.00
JDMT

42.60

-3.40
KOHTM

13.36

-0.89
KOHP

3.60

-0.15
BNWM

23.50

-0.81
ALNRS

57.01

-1.49
PAKOXY

128.01

-2.24
FIMMXD

158.00

-2.00
PKGS

395.00

-4.58
ICL

29.00

-0.26
FECTC

27.01

0.00
GEMUNSL

45.00

0.00
HBLTETF

10.21

0.00
PMRS

550.00

0.00
TRIPFXD

133.00

0.00
AKDHL

134.85

0.27
BOK

12.98

0.08
FMLXD

71.45

1.95
JGICL

28.49

0.96
JSGCL

84.75

4.80
BWHL

69.33

4.78
SGPL

5.10

0.39
SBL

6.50

0.64
ELSMXD

157.90

9.90
OTSUXD

122.03

-7.97
SUTM

175.00

-5.00
SHFAXD

140.00

3.34
MUREBXD

397.98

15.09
STJTXD

105.00

6.55
COLG

2,039.00

-29.18
SURCXD

128.00

-10.35
TICL

300.00

10.01
SAPTXD

1,170.00

40.63
GATI

346.50

-28.04
JLICL

131.55

-9.56
IBFL

200.00

0.00
RCMLXD

515.00

0.00
WAHNXD

146.00

0.00
SCL

320.00

22.00
SIEM

829.50

-0.50
BATA

1,960.00

-140.00
NESTLE

5,980.00

0.00
SFLXD

1,259.00

81.46

Home
About Us
Research And Analysis
- Blog
- Daily Research
  - Daily Reports
Account Opening
Investor Information
Contact Us

×

Go to mobile version