Individual Account Opening Form

RT Securities2022-09-09T10:53:18+00:00

Latest Posts

Daily Report: 29 August 2022

August 29, 2022

Fipi Lipi Report: 29 August 2022

August 29, 2022

Daily Report: 26 August 2022

August 26, 2022

Fipi Lipi Report: 26 August 2022

August 26, 2022

Daily Report: 25 August 2022

August 25, 2022

Fipi Lipi Report: 25 August 2022

August 25, 2022

About Us

Our team of experienced stock traders gives you an opportunity to get fruitful insights about the Pakistan stock market trends and invest in the right direction.

Its an approach that the bring to gather the best financial planning top and the best investment management

Information

Company Profile
Vision & Mission
Statutory Auditor Details
Contact Information

Investor Info

Financial Highlights
Statutory Auditors Details
NCB Auditor Details
Account Opening Form
KYC / CDD

Governance

Our Sponsors
Board of Directors
Internal Auditor

Product and Services

Business Support
Account Opening without Biomatric

Last Update: 22/Sep/2022 10:20:PM

Source: PSX

WTL

1.14

0.00
CNERGY

4.86

-0.06
TRG

119.72

5.65
KEL

2.98

0.08
SILK

1.06

-0.01
TPLP

19.70

0.34
PRL

16.55

-0.19
HASCOLDEF

6.82

0.08
GTECHXR

7.43

-0.22
PIBTL

5.26

-0.01
UNITY

22.02

0.39
FABL

26.46

0.24
OGDC

73.76

1.26
TELE

10.61

-0.02
FLYNG

6.84

-0.09
FCCL

15.18

0.17
SNGP

31.18

-0.18
PPL

59.37

-0.55
MLCF

27.41

0.04
HUMNL

6.35

-0.06
DGKC

57.52

-0.65
BOP

5.32

0.02
EPCL

55.31

-0.25
GGL

16.31

0.01
FFL

6.33

-0.08
PAEL

15.48

0.17
KAPCO

30.42

-0.05
HUBC

65.28

-0.65
MEBL

116.52

-0.44
PIOC

64.14

-1.81
LOTCHEM

28.32

-0.23
AVN

75.67

-0.22
PIAA

4.19

0.05
EFERT

77.55

-0.14
NETSOL

98.86

1.06
ANL

9.66

0.10
ATRLXD

141.70

-0.12
AGL

6.44

-0.10
TREET

23.05

-0.37
NPL

21.99

0.18
TPL

7.86

-0.02
PAKRI

7.63

0.10
NCPL

13.27

-0.20
BAFL

31.71

-0.54
ENGRO

234.25

1.23
HBL

81.81

-0.10
CHCC

113.85

0.52
TGL

112.43

1.32
PSO

161.57

-0.71
BIPL

10.87

-0.14
GGGL

10.17

-0.01
NCL

35.46

-0.03
LUCK

488.23

4.80
WAVES

11.15

-0.08
NRL

223.75

2.76
ISLXD

54.12

0.20
STCL

13.14

-0.27
TOMCL

20.64

0.27
PSX

9.82

-0.07
POWER

4.86

-0.07
CPHL

31.39

-0.75
NML

68.13

-0.54
SMBL

1.72

0.02
ASL

10.10

-0.10
YOUW

4.65

-0.05
HMB

34.10

-0.90
ASTL

26.37

-0.04
PAKD

59.39

4.14
SHEL

123.73

-0.43
SEARL

98.82

0.04
QUICE

4.01

0.01
PABC

42.03

0.67
SYS

386.72

3.97
MUGHAL

63.54

0.44
PACE

2.88

-0.02
FDIBL

1.92

-0.05
ARM

25.00

0.00
FNEL

5.00

0.03
KOSM

2.97

0.07
POLXD

347.66

-5.15
FCEPL

63.92

0.70
MCB

116.82

-0.68
SSGC

9.86

-0.15
ASC

10.16

-0.08
DSLDEF

5.65

-0.02
FFBL

19.56

-0.02
OCTOPUS

64.82

-0.83
IMAGE

13.02

-0.05
ICIBL

1.42

-0.02
FFC

100.58

-0.78
GEMSPNL

16.00

0.18
JSCL

12.50

-0.25
GATM

29.49

-0.38
JSBL

3.90

0.00
RICL

6.47

-0.12
FCSC

1.46

0.01
UBL

115.45

-0.18
DOL

20.60

-0.30
FATIMA

37.53

-0.44
BGL

8.28

-0.21
PSMC

177.15

-0.21
CEPBXB

62.64

-2.36
LOADS

9.06

-0.07
METAXB

18.36

-1.47
DCL

5.14

-0.12
CHAS

63.00

-3.00
BNL

23.02

-0.43
LPL

12.27

-0.13
PTC

6.74

-0.05
AGHA

14.08

-0.30
AGSML

8.03

-0.31
HTL

39.82

-0.13
SGF

37.47

-0.56
MFL

35.00

0.74
SPWL

18.03

0.13
ILP

63.05

0.18
PREMA

21.50

-0.05
MDTL

2.05

0.02
WHALE

11.30

-0.30
GHNL

54.62

0.63
EPQL

21.58

-0.04
AIRLINK

33.40

0.19
NBPXD

26.42

0.29
GTYR

33.90

-0.51
AICLXD

30.02

-0.34
OLPL

22.70

-0.18
SCBPLXD

19.93

0.59
MZNPETF

7.69

-0.05
APLXDXB

277.38

-1.23
CWSMDEF

1.79

0.11
CSAP

36.21

-1.00
CSIL

1.72

-0.03
NRSL

15.54

0.08
KOHC

157.49

0.52
GHNI

140.54

0.55
GHGL

39.87

-0.50
INILXD

94.33

-0.76
STPL

9.10

-0.13
CLOV

20.50

-0.29
THCCL

14.84

0.14
AKBL

18.25

0.43
HBLTETF

10.04

0.00
PTL

29.90

0.53
MFFL

81.64

-0.92
AHL

45.00

-0.45
PASLDEF

0.83

-0.01
BCL

43.83

0.83
IGIHL

100.00

-4.10
BILFDEF

2.22

-0.14
MACFL

16.45

0.37
JSCLPSA

8.00

0.00
HCAR

176.35

1.56
PNSC

67.70

-0.34
TPLT

7.50

-0.34
NATF

126.52

-4.20
MERIT

8.42

-0.09
MTL

817.81

-11.16
ECOP

28.92

-0.33
BECO

13.10

0.10
SPEL

13.54

-0.02
OBOY

6.04

-0.12
FEROZXDXB

202.90

-2.14
TSPL

3.95

0.00
SKRSDEF

9.04

0.15
ITTEFAQ

7.11

-0.11
KTML

51.26

-2.79
SAZEW

58.94

-0.95
CRTM

16.49

-0.40
KOHE

33.39

0.28
BAHL

55.84

0.23
ADMM

62.34

-3.41
TOWL

96.50

-0.05
ADOS

29.00

0.00
PICT

160.00

-0.17
DCR

13.97

-0.02
GWLC

21.36

-0.07
TCORP

12.98

0.18
CTM

3.60

-0.10
NCMLDEF

3.55

-0.05
ICL

27.75

-0.25
DFMLDEF

4.50

-0.02
BERG

75.98

-1.92
HGFA

5.51

-0.74
OLPM

16.05

-0.05
CFL

72.02

5.02
GLAXO

113.03

-0.23
KOHP

3.81

-0.04
EFUL

193.54

-0.46
PCALXDXB

116.95

-4.12
ABOTXD

576.92

-11.03
ACPL

78.29

-1.71
IBLHL

44.39

-0.04
ALTN

16.35

0.02
FTMM

8.81

0.29
SSML

6.82

-0.36
GFIL

5.10

-0.20
RPL

15.30

0.01
REWM

67.67

0.27
PMI

1.74

0.02
ATBAXDXB

149.90

1.17
786

4.41

-0.14
MODAM

6.01

-0.19
SMCPL

12.49

0.31
MARIXD

1,615.57

-7.11
CPPL

114.05

-2.95
SEPL

119.91

-2.04
SPL

16.00

-0.15
SHSML

109.38

0.35
KML

31.00

0.70
IDYM

207.63

-4.17
BNWM

31.78

-2.17
CCM

36.21

0.46
ESBL

5.00

0.07
SHFA

146.42

-0.81
CLVL

8.15

-0.16
UCAPM

1.94

-0.02
DFSM

2.03

-0.02
SNBL

9.60

-0.03
HIRATDEF

1.79

0.00
FHAM

8.99

0.18
GVGL

69.01

0.00
SINDM

8.50

0.05
DSIL

3.33

0.11
BWCL

132.00

-0.50
BUXL

98.75

-1.25
DAWH

89.08

-1.20
JDMT

50.91

-4.07
DEL

5.70

-0.06
TATM

65.00

-0.50
FPJM

1.77

0.02
EPCLPS

11.55

0.25
DADX

77.57

5.00
AGP

73.10

-1.34
FUDLM

6.61

-0.34
PIM

9.39

0.99
PAKOXY

128.25

1.25
PHDL

90.50

0.50
DWSMDEF

2.05

-0.04
NEXT

7.24

-0.06
GEMUNSL

53.46

1.03
FECM

3.14

0.33
INDUXD

952.58

-9.71
MCBAH

22.01

-1.14
RUPL

39.00

-0.80
JVDCXD

50.00

-0.50
AGIL

125.50

-1.10
AGIC

16.65

-0.08
BIFO

67.78

-0.22
BRR

11.60

0.00
ICIXD

670.00

0.88
KASBM

1.63

0.02
TPLI

26.18

0.58
IBFL

211.00

11.00
TCORPCPS

3.51

-0.62
PRWM

44.36

-3.59
CYAN

23.50

-0.50
PINL

5.90

-0.09
BPL

17.75

-0.25
AKDSL

26.70

-0.19
HABSM

32.37

0.36
ADAMS

25.45

0.35
HINOON

522.47

-4.53
SRVI

324.96

1.96
BFMOD

5.44

-0.31
PKGP

16.21

-0.79
NAGC

69.26

-1.74
ABL

64.50

-0.50
ASTM

6.00

-0.02
HAEL

6.85

0.20
SHNI

3.44

0.34
PKGS

389.50

-4.60
EXIDE

240.00

-5.00
THALL

269.88

2.86
DYNO

180.71

-2.58
STJT

104.70

-0.87
PKGIDEF

5.65

-0.30
LPGL

16.71

-0.79
GAMON

6.70

-0.30
HICL

6.00

-0.24
JKSM

39.10

-0.52
SITC

241.84

-2.49
IML

12.73

0.00
ORM

7.20

0.00
PAKMI

2.40

0.00
SIBL

4.60

0.00
REDCO

7.55

0.04
PILDEF

0.97

0.04
EMCO

23.68

1.15
FML

68.24

4.24
AGTL

340.01

0.41
AKDHL

143.07

-1.64
FTSM

4.60

-0.89
PGLC

5.21

-0.79
FRCL

24.67

-2.00
SHJS

51.00

-4.00
FEM

7.50

-0.50
JATM

6.60

-0.41
POML

150.00

-8.10
HRPL

32.01

-1.50
JGICL

27.81

-0.94
ALIFE

20.00

-0.50
KOIL

4.85

-0.04
DAAG

16.50

-0.01
JSIL

10.51

0.00
UNIC

7.60

0.00
BWHLXD

79.20

3.32
STML

36.99

1.99
MSOT

44.99

3.10
MUREB

398.00

-0.90
AABS

304.00

8.99
KHTC

214.07

8.35
FZCM

212.00

-12.15
SCL

288.99

-9.01
ARPL

527.05

-4.09
TRIPFXD

149.95

-0.05
JLICL

146.00

3.02
SAPT

1,100.00

2.97
GSKCH

215.00

0.00
SAPL

1,229.00

79.00
SFL

1,228.50

71.93
COLGXDXB

2,144.98

-0.02
PAKT

790.00

-8.73
RMPL

9,055.00

-595.00
UPFL

25,000.00

0.00
NESTLE

5,650.00

0.00
HCL

166.50

-13.50
TSBL

15.03

-0.30
BATA

2,199.36

-0.64

Home
About Us
Research And Analysis
- Blog
- Daily Research
  - Daily Reports
Account Opening
Investor Information
Contact Us

×

Go to mobile version